Top number of shares per day, RM System dne 15.10.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2004  20.10.2004  19.10.2004  18.10.2004 15.10.2004

The Prague Sotck Exchange and RM-System - daily results - 15.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					26.90	+4.66%	984 110	36 791
ČEZ	265.30	-1.45%	854 483 238	3 184 896	266.90	-0.14%	4 759 663	17 789
OKD	368.10	0.00%	0	0	388.50	-1.64%	5 268 255	13 184
SOKOLOVSKÁ UHELNÁ	755.10	-2.57%	66 521	88	770.30	+1.58%	3 975 896	5 146
AKRO OPF GLOBAL.					367.60	+4.99%	1 670 400	4 800
UNIPETROL	88.68	+0.38%	37 469 917	423 962	87.80	+0.11%	285 128	3 219
O2 C.R.	335.80	-0.06%	130 071 296	386 773	340.60	+0.76%	654 532	1 937
VET ASSETS	63.18	-4.99%	0	0	51.80	+11.15%	95 497	1 846
SPOLEK CH.HUT.VÝR.	162.75	+5.00%	0	0	183.10	-0.32%	118 759	637
UNITED ENERGY					185.00	+3.93%	109 150	590
ČESKÉ RADIOKOMUN.	436.60	-0.77%	14 455 947	32 925	431.10	-0.02%	203 586	472
TOMA	291.00	0.00%	0	0	353.00	+0.85%	86 804	247
AGROSTROJ PELHŘIM.					335.40	-4.17%	42 260	126
ŽĎAS	450.00	0.00%	0	0	444.80	-0.04%	49 006	110
AVIA					35.00	-1.68%	3 696	105
ČMD	280.00	0.00%	0	0	280.60	+0.21%	27 149	96
ČESKÝ HOLDING					64.00	-3.17%	6 041	90
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 580.50	+4.66%	121 349	76
PRAZSKE SLUZBY	840.00	0.00%	0	0	650.00	-6.40%	33 800	52
LE CYGNE SPORT.GR.					400.00	-3.49%	20 800	52
‹‹ First 60     Next 20 ›