The Prague Stock Exchange and RM-System - daily results dne 15.10.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2004  20.10.2004  19.10.2004  18.10.2004 15.10.2004

The Prague Sotck Exchange and RM-System - daily results - 15.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	162.75	+5.00%	0	0	183.10	-0.32%	118 759	637
HZL KB 4,50/08	103.20	+0.58%	104 563 654	10 065
UNIPETROL	88.68	+0.38%	37 469 917	423 962	87.80	+0.11%	285 128	3 219
KOMERČNÍ BANKA	3 001.00	+0.10%	582 343 682	195 416	2 964.50	+4.99%	100 867	34
K-T-V INVEST	363.00	0.00%	0	0	396.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	867.00	-4.72%	4 335	5
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	747.50	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 500.00	-1.76%	2 500	1
OKD	368.10	0.00%	0	0	388.50	-1.64%	5 268 255	13 184
PARAMO	730.00	0.00%	0	0	749.60	+3.37%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 580.50	+4.66%	121 349	76
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 075.00	-3.60%	61 500	20
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 451.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	650.00	-6.40%	33 800	52
UNITED ENERGY	1 620.00	0.00%	0	0	1 819.00	0.00%	0	0
RMS MEZZANINE	1 995.00	0.00%	0	0	1 750.00	0.00%	0	0
SM ENERGETIKA	3 316.00	0.00%	0	0	3 414.00	+0.02%	6 828	2
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 765.00	+3.17%	0	0
SETUZA	330.40	0.00%	0	0	405.10	+0.89%	0	0
‹‹ First 60     Next 20 ›