The Prague Stock Exchange and RM-System - daily results dne 15.10.2007

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2007  18.10.2007  17.10.2007  16.10.2007 15.10.2007

The Prague Sotck Exchange and RM-System - daily results - 15.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 200.00	0.00%	0	0	1 192.60	+2.16%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 666.00	-1.14%	12 388 110	1 269	9 800.00	+0.47%	49 000	5
PRAZSKE SLUZBY	860.00	0.00%	0	0	995.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 570.00	+4.29%	72 270	11	6 440.50	+9.90%	12 881	2
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 323.90	0.00%	0	0
SETUZA	730.00	0.00%	0	0	900.00	0.00%	237 600	264
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	202.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	161.20	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	300.10	-0.03%	162 629	542
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	102 386 896	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	49 197 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	343 678 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	7 131 211	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	341 258 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	60 261 083	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	8 693 689	800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›