The Prague Stock Exchange and RM-System - daily results dne 15.10.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 10.95 | -14.92% | 832 368 | 71 186 | 10.80 | -16.27% | 244 312 | 20 779 | ||||||
AKRO OPF GLOBAL. | 339.90 | -0.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.63 | -1.42% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 288.00 | -10.31% | 799 685 | 230 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 60.30 | +5.60% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 163.00 | -9.44% | 16 300 | 100 | ||||||||||
BRENT CRUDE OIL | 93.15 | -7.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 149.20 | +11.68% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 33.60 | -27.59% | 16 450 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
CECE TELE 850 | 51.70 | -25.29% | 0 | 0 | ||||||||||
CECE TL 989,66 | 157.72 | -20.95% | 0 | 0 | ||||||||||
CECE TS 3450 | 440.30 | +11.78% | 0 | 0 | ||||||||||
CECE VB-AFT | 403.60 | -9.02% | 0 | 0 | ||||||||||
CECEXT | 266.30 | -8.27% | 1 074 000 | 4 000 | ||||||||||
CETV | 724.60 | -9.44% | 59 150 072 | 79 372 | 706.80 | -11.53% | 829 502 | 1 094 | ||||||
CEZ DISCOUNT | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
CEZ FUT DEC08 | 845.10 | -8.35% | 270 300 | 3 | ||||||||||
CEZ FUT MAR09 | 844.10 | -8.26% | 180 400 | 2 | ||||||||||
CEZ TS 1600 | 781.80 | +15.89% | 0 | 0 | ||||||||||
CPI FIM | 319.50 | -14.57% | 46 653 448 | 142 090 | 325.00 | 0.00% | 3 049 485 | 8 856 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 386.00 | -6.74% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 264.00 | -4.46% | 0 | 0 | ||||||||||
CTX | 404.80 | -7.73% | 0 | 0 | ||||||||||
CTX TS 3500 | 467.70 | +8.49% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.90 | +0.08% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 691.20 | +2.40% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | -1.49% | 73 920 | 224 | ||||||||||
ČEZ | 825.50 | -11.28% | 2 361 269 029 | 2 690 004 | 825.10 | -9.93% | 30 992 909 | 35 558 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 171.00 | +3.05% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 250.00 | +2.29% | 72 871 | 290 | ||||||||||
DJ EURO STOXX 50 | 655.40 | -3.45% | 0 | 0 | ||||||||||
ECM | 316.00 | -13.33% | 12 780 923 | 38 681 | 321.00 | -8.31% | 439 093 | 1 314 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|