The Prague Stock Exchange and RM-System - daily results dne 15.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 33.60 | -27.59% | 16 450 | 500 | ||||||||||
| CECE TELE 850 | 51.70 | -25.29% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 157.72 | -20.95% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 26.31 | -16.50% | 0 | 0 | ||||||||||
| AAA AUTO | 10.95 | -14.92% | 832 368 | 71 186 | 10.80 | -16.27% | 244 312 | 20 779 | ||||||
| CPI FIM | 319.50 | -14.57% | 46 653 448 | 142 090 | 325.00 | 0.00% | 3 049 485 | 8 856 | ||||||
| ECM | 316.00 | -13.33% | 12 780 923 | 38 681 | 321.00 | -8.31% | 439 093 | 1 314 | ||||||
| NWN | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
| NWR | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
| ČEZ | 825.50 | -11.28% | 2 361 269 029 | 2 690 004 | 825.10 | -9.93% | 30 992 909 | 35 558 | ||||||
| SRX INDEX CERT | 112.97 | -10.25% | 0 | 0 | ||||||||||
| VIG | 592.10 | -10.22% | 21 405 640 | 35 514 | 606.00 | -9.14% | 519 864 | 848 | ||||||
| PFNONWOVENS | 219.20 | -10.20% | 16 277 348 | 71 932 | 225.00 | -11.45% | 379 163 | 1 605 | ||||||
| ERSTE GROUP BANK A | 652.50 | -10.04% | 354 348 525 | 523 854 | 650.00 | -9.07% | 3 532 367 | 5 164 | ||||||
| CETV | 724.60 | -9.44% | 59 150 072 | 79 372 | 706.80 | -11.53% | 829 502 | 1 094 | ||||||
| ERBA FUT DEC08 | 678.10 | -9.28% | 633 100 | 9 | ||||||||||
| CECE VB-AFT | 403.60 | -9.02% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 65.40 | -8.79% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 683.10 | -8.38% | 353 500 | 5 | ||||||||||
| CEZ FUT DEC08 | 845.10 | -8.35% | 270 300 | 3 | ||||||||||
| CECEXT | 266.30 | -8.27% | 1 074 000 | 4 000 | ||||||||||
| CEZ FUT MAR09 | 844.10 | -8.26% | 180 400 | 2 | ||||||||||
| PX INDEX CERT. | 98.61 | -8.20% | 1 015 535 | 9 850 | 99.40 | -8.80% | 29 820 | 300 | ||||||
| WIG VB-AFT | 136.01 | -8.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.15 | -7.82% | 0 | 0 | ||||||||||
| CTX | 404.80 | -7.73% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 66.00 | -7.69% | 0 | 0 | ||||||||||
| RDX | 194.82 | -7.62% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 386.00 | -6.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 120.43 | -6.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 158.00 | -6.46% | 0 | 0 | ||||||||||
| KB DISCOUNT | 326.30 | -6.29% | 0 | 0 | 346.10 | -0.20% | 0 | 0 | ||||||
| S-BOX DIMAX | 556.10 | -6.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 406.00 | -6.16% | 49 782 495 | 9 024 | 5 321.00 | -8.39% | 367 416 | 67 | ||||||
| CEZ DISCOUNT | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
| UNIPETROL | 161.20 | -6.01% | 102 666 174 | 619 578 | 159.20 | -5.57% | 5 544 704 | 33 379 | ||||||
| KOMERČNÍ BANKA | 3 305.00 | -5.11% | 540 400 005 | 161 212 | 3 280.00 | -5.19% | 2 081 142 | 620 | ||||||
| EUROPA BONUS CZK | 5 360.00 | -4.80% | 0 | 0 | 5 647.00 | +2.29% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 264.00 | -4.46% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 39.04 | -3.70% | 0 | 0 | 39.70 | +6.14% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 655.40 | -3.45% | 0 | 0 | ||||||||||
| O2 C.R. | 398.70 | -2.59% | 590 421 867 | 1 472 432 | 390.10 | -2.23% | 6 395 036 | 16 172 | ||||||
| PX FUT DEC08 | 1 063.00 | -2.57% | 1 285 200 | 12 | ||||||||||
| ZENTIVA TL 800 | 34.69 | -2.56% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 068.00 | -2.02% | 107 600 | 1 | ||||||||||
| KOMODITY PLUS | 929.10 | -1.64% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.63 | -1.42% | 0 | 0 | ||||||||||
| ZENTIVA | 1 103.00 | -0.72% | 170 511 875 | 155 994 | 1 096.30 | -0.10% | 457 303 | 414 | ||||||
| PARAMO | 1 190.00 | -0.67% | 71 400 | 60 | 1 038.00 | -10.05% | 500 504 | 476 | ||||||
| HZL ČMHB 4,45/10 | 100.80 | -0.49% | 205 333 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 104.94 | -0.42% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 630.70 | -0.22% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 89.57 | -0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
