Hi price, The Prague Stock Exchange dne 15.10.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
AAA AUTO | 10.95 | -14.92% | 832 368 | 71 186 | 10.80 | -16.27% | 244 312 | 20 779 | ||||||
WHEAT TL 519 | 26.31 | -16.50% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 33.60 | -27.59% | 16 450 | 500 | ||||||||||
ZENTIVA TL 800 | 34.69 | -2.56% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 39.04 | -3.70% | 0 | 0 | 39.70 | +6.14% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE TELE 850 | 51.70 | -25.29% | 0 | 0 | ||||||||||
PX BONUS 114+ | 65.40 | -8.79% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 66.00 | -7.69% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 89.57 | -0.18% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 93.15 | -7.82% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.63 | -1.42% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 70 059 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|