The Prague Stock Exchange and RM-System - daily results dne 15.10.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 381.00 | +4.74% | 1 381 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 434.80 | +8.83% | 870 | 2 | ||||||||||
| PLIVA - LACHEMA | 801.20 | -5.80% | 1 602 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 3 465.00 | +9.98% | 17 325 | 5 | ||||||||||
| VET ASSETS | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 1 675.50 | +8.53% | 23 457 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 565.00 | +2.13% | 11 300 | 20 | ||||||||||
| KAROSERIA | 740.00 | -1.33% | 17 020 | 23 | ||||||||||
| EXXON MOBIL CORP. | 1 205.70 | -7.12% | 62 098 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 5 406.00 | -6.16% | 49 782 495 | 9 024 | 5 321.00 | -8.39% | 367 416 | 67 | ||||||
| METROSTAV | 815.00 | -9.19% | 65 200 | 80 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.00 | -9.44% | 16 300 | 100 | ||||||||||
| NOKIA CORP. | 305.10 | -4.38% | 31 125 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | -1.49% | 73 920 | 224 | ||||||||||
| ARCELORMITTAL | 3 288.00 | -10.31% | 799 685 | 230 | ||||||||||
| DEUTSCHE TELEKOM | 250.00 | +2.29% | 72 871 | 290 | ||||||||||
| PX INDEX CERT. | 98.61 | -8.20% | 1 015 535 | 9 850 | 99.40 | -8.80% | 29 820 | 300 | ||||||
| VÍTKOVICE | 581.50 | -5.44% | 219 963 | 373 | ||||||||||
| ZENTIVA | 1 103.00 | -0.72% | 170 511 875 | 155 994 | 1 096.30 | -0.10% | 457 303 | 414 | ||||||
| PARAMO | 1 190.00 | -0.67% | 71 400 | 60 | 1 038.00 | -10.05% | 500 504 | 476 | ||||||
| ||||||||||||||
