The Prague Stock Exchange and RM-System - daily results dne 15.10.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2008  20.10.2008  17.10.2008  16.10.2008 15.10.2008

The Prague Sotck Exchange and RM-System - daily results - 15.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO LONG	33.60	-27.59%	16 450	500
CECE TELE 850	51.70	-25.29%	0	0
CECE TL 989,66	157.72	-20.95%	0	0
WHEAT TL 519	26.31	-16.50%	0	0
AAA AUTO	10.95	-14.92%	832 368	71 186	10.80	-16.27%	244 312	20 779
CPI FIM	319.50	-14.57%	46 653 448	142 090	325.00	0.00%	3 049 485	8 856
ECM	316.00	-13.33%	12 780 923	38 681	321.00	-8.31%	439 093	1 314
NWN	167.50	-13.21%	182 338 084	1 049 622	162.50	-15.32%	4 139 860	23 157
NWR	167.50	-13.21%	182 338 084	1 049 622	162.50	-15.32%	4 139 860	23 157
ČEZ	825.50	-11.28%	2 361 269 029	2 690 004	825.10	-9.93%	30 992 909	35 558
SRX INDEX CERT	112.97	-10.25%	0	0
VIG	592.10	-10.22%	21 405 640	35 514	606.00	-9.14%	519 864	848
PFNONWOVENS	219.20	-10.20%	16 277 348	71 932	225.00	-11.45%	379 163	1 605
ERSTE GROUP BANK A	652.50	-10.04%	354 348 525	523 854	650.00	-9.07%	3 532 367	5 164
CETV	724.60	-9.44%	59 150 072	79 372	706.80	-11.53%	829 502	1 094
ERBA FUT DEC08	678.10	-9.28%	633 100	9
CECE VB-AFT	403.60	-9.02%	0	0
PX BONUS 114+	65.40	-8.79%	0	0
ERBA FUT MAR09	683.10	-8.38%	353 500	5
CEZ FUT DEC08	845.10	-8.35%	270 300	3
‹‹ First 60     Next 20 ›