The Prague Stock Exchange and RM-System - daily results dne 15.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 266.30 | -8.27% | 1 074 000 | 4 000 | ||||||||||
| CEZ FUT MAR09 | 844.10 | -8.26% | 180 400 | 2 | ||||||||||
| PX INDEX CERT. | 98.61 | -8.20% | 1 015 535 | 9 850 | 99.40 | -8.80% | 29 820 | 300 | ||||||
| WIG VB-AFT | 136.01 | -8.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.15 | -7.82% | 0 | 0 | ||||||||||
| CTX | 404.80 | -7.73% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 66.00 | -7.69% | 0 | 0 | ||||||||||
| RDX | 194.82 | -7.62% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 386.00 | -6.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 120.43 | -6.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 158.00 | -6.46% | 0 | 0 | ||||||||||
| KB DISCOUNT | 326.30 | -6.29% | 0 | 0 | 346.10 | -0.20% | 0 | 0 | ||||||
| S-BOX DIMAX | 556.10 | -6.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 406.00 | -6.16% | 49 782 495 | 9 024 | 5 321.00 | -8.39% | 367 416 | 67 | ||||||
| CEZ DISCOUNT | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
| UNIPETROL | 161.20 | -6.01% | 102 666 174 | 619 578 | 159.20 | -5.57% | 5 544 704 | 33 379 | ||||||
| KOMERČNÍ BANKA | 3 305.00 | -5.11% | 540 400 005 | 161 212 | 3 280.00 | -5.19% | 2 081 142 | 620 | ||||||
| EUROPA BONUS CZK | 5 360.00 | -4.80% | 0 | 0 | 5 647.00 | +2.29% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 264.00 | -4.46% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 39.04 | -3.70% | 0 | 0 | 39.70 | +6.14% | 0 | 0 | ||||||
| ||||||||||||||
