The Prague Stock Exchange and RM-System - daily results dne 15.10.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 781.80 | +15.89% | 0 | 0 | ||||||||||
| CECE TS 3450 | 440.30 | +11.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 149.20 | +11.68% | 0 | 0 | ||||||||||
| CTX TS 3500 | 467.70 | +8.49% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 220.20 | +7.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 497.00 | +4.28% | 100 060 | 200 | ||||||||||
| DAX REV BONUS II | 3 171.00 | +3.05% | 0 | 0 | ||||||||||
| VET ASSETS | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
| GOLD | 1 542.00 | +2.39% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 105.09 | +0.13% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 68 957 889 | 7 000 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
