Hi price, The Prague Stock Exchange dne 15.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.90 | 0.00% | 240 | 22 | 11.50 | -4.17% | 51 140 | 4 433 | ||||||
| PX TS 1300 | 13.70 | +15.13% | 0 | 0 | ||||||||||
| AAA AUTO | 14.19 | -1.25% | 882 110 | 62 053 | 14.20 | -1.38% | 248 572 | 17 662 | ||||||
| BRENT TS 70 | 14.45 | -3.28% | 484 400 | 32 000 | ||||||||||
| CEZ TL 500 | 40.30 | -6.47% | 122 700 | 3 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.30 | -4.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.20 | +0.51% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.20 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 66.35 | -3.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.90 | +0.45% | 261 200 | 4 000 | ||||||||||
| UNIPETROL TL 70 | 68.35 | -2.84% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.60 | -4.04% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.75 | -1.73% | 0 | 0 | ||||||||||
| BRENT TL | 74.85 | +0.67% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.45 | -1.53% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
