The Prague Stock Exchange and RM-System - daily results dne 15.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 202.30 | -1.54% | 4 809 | 4 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | -8.15% | 4 756 | 5 | ||||||
| MICROSOFT CORP. | 440.00 | +0.36% | 2 200 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 8 998.00 | +0.31% | 10 107 346 | 1 130 | 8 905.00 | +0.13% | 188 945 | 21 | ||||||
| ARCELORMITTAL | 3 102.00 | -3.06% | 78 005 | 25 | ||||||||||
| SETUZA | 150.20 | +0.80% | 4 506 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 821.00 | +0.12% | 33 651 | 41 | ||||||||||
| EXXON MOBIL CORP. | 1 254.20 | -0.06% | 62 855 | 50 | ||||||||||
| MCDONALDS CORP. | 990.30 | -0.82% | 89 127 | 90 | ||||||||||
| VÍTKOVICE | 401.00 | -1.71% | 50 208 | 124 | ||||||||||
| VOLKSWAGEN AG | 3 035.00 | +0.16% | 417 912 | 138 | ||||||||||
| VIG | 1 103.00 | +3.47% | 10 475 346 | 9 669 | 1 085.00 | +0.57% | 278 789 | 258 | ||||||
| DEUTSCHE TELEKOM | 236.70 | -0.80% | 64 176 | 270 | ||||||||||
| INTEL CORP. | 362.50 | -0.95% | 109 567 | 300 | ||||||||||
| ECM | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
| PFNONWOVENS | 448.00 | -1.84% | 13 541 873 | 30 006 | 450.90 | -0.90% | 236 645 | 529 | ||||||
| TATRA | 187.70 | -1.98% | 131 848 | 720 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | -0.55% | 312 244 153 | 82 542 | 3 738.00 | -1.71% | 6 178 161 | 1 629 | ||||||
| O2 C.R. | 435.00 | +0.23% | 231 943 874 | 534 262 | 432.00 | -0.92% | 1 523 520 | 3 515 | ||||||
| NOKIA CORP. | 245.00 | -5.47% | 1 003 148 | 4 151 | ||||||||||
| ||||||||||||||
