The Prague Stock Exchange and RM-System - daily results dne 15.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 440.00 | -11.98% | 367 099 772 | 764 791 | 462.00 | -12.50% | 9 617 470 | 20 007 | ||||||
| CEZ TL 500 | 40.30 | -6.47% | 122 700 | 3 000 | ||||||||||
| CPI FIM | 198.00 | -5.76% | 10 407 048 | 51 747 | 204.00 | -4.23% | 959 417 | 4 698 | ||||||
| CEZ TL 340 | 559.40 | -4.96% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | -4.24% | 273 900 | 3 | ||||||||||
| UNIPETROL TL 90 | 48.30 | -4.17% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.60 | -4.04% | 0 | 0 | ||||||||||
| ČEZ | 867.50 | -3.40% | 1 769 588 020 | 2 025 122 | 875.00 | -3.52% | 36 219 489 | 41 227 | ||||||
| BRENT TS 70 | 14.45 | -3.28% | 484 400 | 32 000 | ||||||||||
| PX TL 500 | 66.35 | -3.07% | 0 | 0 | ||||||||||
| ECM | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
| UNIPETROL TL 70 | 68.35 | -2.84% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 890.10 | -2.84% | 90 500 | 1 | ||||||||||
| KB TL 1300 | 246.20 | -2.57% | 0 | 0 | ||||||||||
| PTX TL 600 | 149.10 | -2.55% | 0 | 0 | ||||||||||
| PX TL 450 | 717.10 | -2.54% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 118.10 | -2.15% | 0 | 0 | ||||||||||
| O2 TL 300 | 133.61 | -2.12% | 0 | 0 | ||||||||||
| CTX | 463.40 | -2.01% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.65 | -1.95% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
