Hi price, The Prague Stock Exchange dne 15.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 533.40 | +1.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 485.00 | -0.21% | 3 582 671 | 7 418 | 486.80 | +0.16% | 287 309 | 590 | ||||||
| ERSTE GROUP BANK A | 467.00 | +0.86% | 81 586 327 | 175 083 | 466.50 | +1.15% | 4 549 846 | 9 773 | ||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 407.00 | 0.00% | 30 251 270 | 74 684 | 402.30 | -1.25% | 2 497 048 | 6 199 | ||||||
| CTX | 384.90 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.60 | +0.13% | 0 | 0 | ||||||||||
| RDX | 352.30 | -0.68% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.70 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.70 | -0.23% | 0 | 0 | ||||||||||
| CEZ TL 450 | 298.30 | -1.81% | 0 | 0 | ||||||||||
| CECEXT | 271.10 | -0.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.00 | +2.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 241.70 | +2.03% | 0 | 0 | ||||||||||
| CEZ TL 520 | 225.90 | -2.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 221.30 | +0.59% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 197.90 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
