The Prague Stock Exchange and RM-System - daily results dne 15.10.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.10.2015 20.10.2015 19.10.2015 16.10.2015 15.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 725.00 | +0.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.30 | +0.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 233.70 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TS09 | 590.10 | +0.51% | 17 703 | 30 | ||||||||||
| KOMERČNÍ BANKA | 5 147.00 | +0.35% | 187 719 770 | 36 284 | 5 195.00 | +1.07% | 379 430 | 73 | ||||||
| VIG | 760.00 | +0.34% | 9 736 615 | 12 740 | 769.80 | +1.28% | 211 316 | 275 | ||||||
| UNIPETROL | 153.00 | +0.26% | 3 198 244 | 20 830 | 153.10 | 0.00% | 33 973 | 222 | ||||||
| EB WTI BC8 | 987.90 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 263.20 | +0.19% | 0 | 0 | ||||||||||
| CETIN | 170.50 | +0.12% | 38 361 | 225 | 170.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 104.00 | +0.10% | 1 356 348 | 1 300 000 | ||||||||||
| KOMB TL 2000 | 372.10 | +0.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.10 | +0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 375.00 | +0.04% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
