The Prague Stock Exchange and RM-System - daily results dne 15.10.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	102 919 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 512 795	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.95	-1.81%	1 498 692	22 862	66.80	0.00%	0	0
TOMA	809.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	153.00	+0.26%	3 198 244	20 830	153.10	0.00%	33 973	222
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	760.00	+0.34%	9 736 615	12 740	769.80	+1.28%	211 316	275
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20