The Prague Stock Exchange and RM-System - daily results dne 15.10.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	263.20	+0.19%	0	0
CEETX INDEX LONG	319.00	+0.79%	0	0
CEETX TL 800	139.65	+1.90%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	170.50	+0.12%	38 361	225	170.00	0.00%	0	0
CETV	48.55	-1.02%	2 533 941	51 340	49.40	0.00%	117 919	2 380
CEZ TS 1050	295.40	+3.11%	0	0
CEZ TS 980	233.10	+3.92%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	+0.10%	1 356 348	1 300 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					7.40	-1.33%	4 460	600
‹‹ First 60     ‹ Previous 20 Next 20 ›