The Prague Stock Exchange and RM-System - daily results dne 15.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	6 029 467	2
SKODA 3,00/20	99.13	0.00%	36 330 000	12
EB DAX TL10	297.40	+8.07%	5 948	20
TMR	645.00	0.00%	16 125	25
EB DAX TS09	590.10	+0.51%	17 703	30
ST.DLUHOP. VAR/20	98.65	0.00%	1 512 795	150	10 000.00	0.00%	0	0
CETIN	170.50	+0.12%	38 361	225	170.00	0.00%	0	0
EB SIL TL6	65.65	+4.46%	20 700	300
PLG LOBKOWICZ	203.60	-0.68%	188 818	925	204.20	+0.29%	148 869	727
BRENT TL+	33.70	-1.03%	34 000	1 000
E4U	96.50	-0.72%	96 500	1 000	98.50	0.00%	0	0
PHILIP MORRIS ČR A	11 513.00	-2.44%	22 043 161	1 894	11 517.00	-2.56%	1 456 045	124
ST.DLUHOP. 0,50/16	99.56	0.00%	35 268 431	3 500	10 000.00	0.00%	0	0
EB CEZ TL6	10.55	-6.64%	53 966	5 060
EPH 4,20/18	100.00	0.00%	9 189 257	9 161
ST.DLUHOP. 2,50/28	95.88	0.00%	113 912 908	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 919 333	10 000	10 000.00	0.00%	0	0
VIG	760.00	+0.34%	9 736 615	12 740	769.80	+1.28%	211 316	275
ST.DLUHOP. 4,60/18	99.60	0.00%	171 537 500	15 000	10 000.00	0.00%	0	0
UNIPETROL	153.00	+0.26%	3 198 244	20 830	153.10	0.00%	33 973	222
‹‹ First 60     Next 20 ›