The Prague Stock Exchange and RM-System - daily results dne 15.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	297.40	+8.07%	5 948	20
EB SIL TL6	65.65	+4.46%	20 700	300
EB GLD TL9	517.80	+4.35%	0	0
CEZ TS 980	233.10	+3.92%	0	0
EB WTI TS09	395.30	+3.51%	0	0
CEZ TS 1050	295.40	+3.11%	0	0
RDX	281.50	+2.51%	0	0
EB SIL TL07	114.05	+2.10%	0	0
CEETX TL 800	139.65	+1.90%	0	0
GOLD TURBO LONG	1 264.00	+1.85%	0	0
ERSTE TL 220	482.70	+1.54%	0	0
ERSTE GROUP BANK A	704.00	+1.21%	33 144 335	46 929	703.90	+0.50%	345 971	491
EB WTI TS8	1 452.00	+1.18%	0	0
EB GLD IC2	2 817.00	+1.11%	0	0
EB WTI TS7	1 680.00	+1.02%	0	0
GOLD	2 817.00	+1.00%	0	0
S-BOX DIMAX	605.00	+1.00%	0	0
O2 C.R.	231.00	+0.87%	196 786 394	846 677	231.40	+1.05%	1 234 059	5 346
CEETX INDEX LONG	319.00	+0.79%	0	0
BRENT INDEX SHORT	2 133.00	+0.76%	0	0
‹‹ First 60     Next 20 ›