The Prague Stock Exchange and RM-System - daily results dne 15.10.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	297.40	+8.07%	5 948	20
EB SIL TL6	65.65	+4.46%	20 700	300
EB GLD TL9	517.80	+4.35%	0	0
CEZ TS 980	233.10	+3.92%	0	0
EB WTI TS09	395.30	+3.51%	0	0
CEZ TS 1050	295.40	+3.11%	0	0
RDX	281.50	+2.51%	0	0
EB SIL TL07	114.05	+2.10%	0	0
CEETX TL 800	139.65	+1.90%	0	0
GOLD TURBO LONG	1 264.00	+1.85%	0	0
ERSTE TL 220	482.70	+1.54%	0	0
ERSTE GROUP BANK A	704.00	+1.21%	33 144 335	46 929	703.90	+0.50%	345 971	491
EB WTI TS8	1 452.00	+1.18%	0	0
EB GLD IC2	2 817.00	+1.11%	0	0
EB WTI TS7	1 680.00	+1.02%	0	0
GOLD	2 817.00	+1.00%	0	0
S-BOX DIMAX	605.00	+1.00%	0	0
O2 C.R.	231.00	+0.87%	196 786 394	846 677	231.40	+1.05%	1 234 059	5 346
CEETX INDEX LONG	319.00	+0.79%	0	0
BRENT INDEX SHORT	2 133.00	+0.76%	0	0
DAX INDEX LONG	2 725.00	+0.74%	0	0
DJ EURO STOXX 50	876.30	+0.68%	0	0
BRENT TS 151,07	233.70	+0.56%	0	0
EB DAX TS09	590.10	+0.51%	17 703	30
KOMERČNÍ BANKA	5 147.00	+0.35%	187 719 770	36 284	5 195.00	+1.07%	379 430	73
VIG	760.00	+0.34%	9 736 615	12 740	769.80	+1.28%	211 316	275
UNIPETROL	153.00	+0.26%	3 198 244	20 830	153.10	0.00%	33 973	222
EB WTI BC8	987.90	+0.20%	0	0
CECEXT	263.20	+0.19%	0	0
CETIN	170.50	+0.12%	38 361	225	170.00	0.00%	0	0
CPI 5,10/21	104.00	+0.10%	1 356 348	1 300 000
KOMB TL 2000	372.10	+0.08%	0	0
KOMB TL 2300	338.10	+0.06%	0	0
ROTX INDEX LONG	2 375.00	+0.04%	0	0
EB DAX TL9	408.20	0.00%	0	0
EB DAX TL8	616.80	0.00%	0	0
EB BMW BC3	893.60	0.00%	0	0
EB BMW BC2	889.40	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	15.45	0.00%	0	0
EB CEZ TS5	20.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›