Hi price, The Prague Stock Exchange dne 15.10.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.41	+9.29%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.70	+3.45%	0	0
EB CBK TL01	7.15	+2.88%	0	0
PHOTON ENERGY	9.46	+12.62%	13 276	1 600
EB O2 TL02	10.02	-2.81%	0	0
EB CEZ TS08	10.86	+7.85%	0	0
RCB TL MONET OE	11.03	-21.66%	0	0
EB VIG TL03	12.25	+2.68%	0	0
EB KOM TL07	12.94	-1.45%	0	0
EB EURCZK TS09	14.28	-1.45%	0	0
EB GBPCZK TS04	14.80	+13.41%	0	0
EB CBK TS03	15.60	-1.33%	0	0
EB CEZ TL10	16.17	-4.94%	0	0
EB BMW TL02	18.35	+12.58%	0	0
EB KOM TS03	21.55	+0.42%	0	0
EB RBI TL01	21.56	+4.86%	0	0
EB INFINEON TS02	21.89	+2.63%	0	0
EB LHA TL01	23.26	-7.48%	0	0
EB RWE TL01	23.57	-3.04%	0	0
EB GBPCZK TL03	23.97	-6.80%	0	0
EB DBK TS03	25.15	-1.22%	0	0
EB MONET TL01	26.02	-7.24%	28 236	1 050
EB EURUSD TS02	26.37	-3.86%	0	0
JUVENTUS F.C.	26.80	0.00%	0	0
EB RBI TS02	28.98	-3.50%	0	0
EB EURUSD TL01	29.45	+3.88%	0	0
EB EGB TL09	29.59	+3.24%	0	0
EB EGB TS09	29.61	-3.27%	0	0
EB VIG TL02	30.32	+1.13%	0	0
EB CEZ TL08	31.22	-2.62%	0	0
EB CEZ TL09	34.56	-2.35%	0	0
EB SIL TL07	39.93	+5.61%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	50.11	+1.46%	0	0
EB BMW TL01	50.52	+4.32%	0	0
EB EGB TL7	52.47	+1.86%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	55.17	-8.25%	0	0
EB OMV TL01	58.58	+2.23%	0	0
EB HENKEL TS01	58.73	-0.58%	0	0
STOCK	59.10	-0.17%	213 457	3 590	59.90	0.00%	29 925	500
EB USDCZK TS10	60.14	+1.19%	0	0
EB EGB TL5	60.80	+1.64%	0	0
EB VOW TL02	67.20	+18.50%	8 666	120
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	71.71	+0.39%	0	0
EB BMW TS02	72.75	-3.00%	0	0
MONETA MONEY BANK	76.80	-2.54%	153 417 776	1 979 737	77.50	-2.51%	3 386 146	43 433
CETV	78.50	0.00%	3 872 494	49 696	78.50	-0.38%	215 345	2 740
RCB BZ MONET 100	82.22	-3.42%	0	0
AVAST	85.00	+3.66%	4 749 467	56 423	86.00	+1.77%	381 407	4 461
‹‹ First 20    Next 60 ›