Hi price, The Prague Stock Exchange dne 15.10.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 620.00	-0.41%	14 972 440	1 020	14 700.00	-0.81%	810 540	55
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 856.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	+19.83%	34 800	12	2 880.00	+0.69%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
EB GLD IC2	2 735.83	+0.52%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 048.00	0.00%	0	0
NESTLE	1 870.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
EB WTI IC03	1 611.02	-1.02%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	21 750	15	1 520.00	0.00%	0	0
RCB BZ CTXL 1650	1 449.93	-0.20%	0	0
EB DAX TS7	1 305.46	+0.15%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
RCB CEZ X3 L OE	1 209.63	-1.96%	0	0
RCB CEZ X2 L OE	1 158.60	-1.29%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
TOMA	1 150.00	0.00%	0	0	1 150.00	0.00%	8 050	7
EB WTI TS7	1 124.70	+0.47%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 067.45	+0.09%	0	0
RCB BZ ERST 1050	1 039.06	+0.30%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 004.20	+0.99%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ EBS 1200	972.53	-0.50%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
ERSTE GROUP BANK A	938.00	+1.21%	71 598 991	76 662	935.20	+0.34%	831 027	891
RCB MONET X2 L OE	936.74	-7.55%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
RCB CTXL X2 L OE	934.45	-0.51%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
EB WTI TS8	929.54	+0.65%	0	0
RCB BZ KOMB 1100	912.61	+0.02%	0	0
KOMERČNÍ BANKA	895.50	0.00%	43 850 275	48 903	900.00	-0.33%	2 108 020	2 342
PFNONWOVENS	892.00	-1.76%	133 312	149	896.00	0.00%	20 568	23
RCB CTXL X3 L OE	891.23	-0.78%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB MONET X3 L OE	889.78	-11.24%	0	0
EB WTI TL13	882.76	-1.58%	0	0
‹‹ First 20    Next 60 ›