The Prague Stock Exchange and RM-System - daily results dne 15.10.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	11.03	-21.66%	0	0
RCB MONET X3 L OE	889.78	-11.24%	0	0
EB SAP TL01	55.17	-8.25%	0	0
RCB MONET X2 L OE	936.74	-7.55%	0	0
EB LHA TL01	23.26	-7.48%	0	0
EB MONET TL01	26.02	-7.24%	28 236	1 050
EB GBPCZK TL03	23.97	-6.80%	0	0
EB VOW TS03	148.88	-6.79%	8 688	60
EB GLD TS7	494.52	-4.95%	0	0
EB CEZ TL10	16.17	-4.94%	0	0
EB EURUSD TS02	26.37	-3.86%	0	0
EB RBI TS02	28.98	-3.50%	0	0
RCB BZ MONET 100	82.22	-3.42%	0	0
EB WTI TL14	373.04	-3.30%	0	0
EB EGB TS09	29.61	-3.27%	0	0
EB RWE TL01	23.57	-3.04%	0	0
EB BMW TS02	72.75	-3.00%	0	0
EB O2 TL02	10.02	-2.81%	0	0
EB CEZ TL08	31.22	-2.62%	0	0
MONETA MONEY BANK	76.80	-2.54%	153 417 776	1 979 737	77.50	-2.51%	3 386 146	43 433
EB CEZ TL09	34.56	-2.35%	0	0
EB SIL TS6	145.00	-2.11%	0	0
EB DAX TL12	234.92	-2.10%	6 215	25
RCB CEZ X3 L OE	1 209.63	-1.96%	0	0
SKANSKA	407.30	-1.86%	4 073	10
EB WTI TL12	764.16	-1.78%	0	0
PFNONWOVENS	892.00	-1.76%	133 312	149	896.00	0.00%	20 568	23
KOFOLA CS	304.00	-1.62%	5 147 411	16 757	306.00	-2.23%	411 236	1 338
EB WTI TL13	882.76	-1.58%	0	0
EB EURCZK TS09	14.28	-1.45%	0	0
EB KOM TL07	12.94	-1.45%	0	0
EB CBK TS03	15.60	-1.33%	0	0
RCB CEZ X2 L OE	1 158.60	-1.29%	0	0
EB DBK TS03	25.15	-1.22%	0	0
EB WTI IC03	1 611.02	-1.02%	0	0
ČEZ	552.50	-0.81%	203 587 298	367 996	555.50	-0.71%	7 478 673	13 478
O2 C.R.	250.00	-0.79%	38 787 468	154 782	253.00	-0.39%	859 441	3 399
RCB CTXL X3 L OE	891.23	-0.78%	0	0
EB KOM TL5	123.02	-0.76%	0	0
EB DAX TL11	686.83	-0.65%	0	0
EB HENKEL TS01	58.73	-0.58%	0	0
EB DAX TL8	825.21	-0.52%	14 777	18
RCB CTXL X2 L OE	934.45	-0.51%	0	0
RCB BZ EBS 1200	972.53	-0.50%	0	0
CPI I 4,75/42	107.00	-0.47%	614 036	570 000
PHILIP MORRIS ČR A	14 620.00	-0.41%	14 972 440	1 020	14 700.00	-0.81%	810 540	55
EB ADIDAS TL01	196.16	-0.40%	0	0
RCB BZ CTXL 1650	1 449.93	-0.20%	0	0
STOCK	59.10	-0.17%	213 457	3 590	59.90	0.00%	29 925	500
RCB BZ MONET 92,5	91.35	-0.03%	0	0
E4U	110.00	0.00%	0	0	108.00	0.00%	0	0
E.ON	222.50	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	355.40	-1.28%	72 869	205
DEUTSCHE BANK AG	243.60	0.00%	0	0	265.00	-1.66%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
‹‹ First 20    Next 60 ›