The Prague Stock Exchange and RM-System - daily results dne 15.10.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 900.00	+19.83%	34 800	12	2 880.00	+0.69%	0	0
EB VOW TL02	67.20	+18.50%	8 666	120
EB GBPCZK TS04	14.80	+13.41%	0	0
PHOTON ENERGY	9.46	+12.62%	13 276	1 600
EB BMW TL02	18.35	+12.58%	0	0
EB DBK TL01	3.41	+9.29%	0	0
EB CEZ TS08	10.86	+7.85%	0	0
EB GLD TL9	282.23	+7.65%	7 014	25
EB VOW TL01	166.70	+6.80%	0	0
EB SIL TL07	39.93	+5.61%	0	0
EB RBI TL01	21.56	+4.86%	0	0
EB BMW TL01	50.52	+4.32%	0	0
EB EURUSD TL01	29.45	+3.88%	0	0
AVAST	85.00	+3.66%	4 749 467	56 423	86.00	+1.77%	381 407	4 461
EB EURCZK TS11	5.70	+3.45%	0	0
EB EGB TL09	29.59	+3.24%	0	0
EB CBK TL01	7.15	+2.88%	0	0
EB VIG TL03	12.25	+2.68%	0	0
EB INFINEON TS02	21.89	+2.63%	0	0
EB WTI TS12	343.25	+2.51%	0	0
RUSTONKA 0,00/21	88.48	+2.29%	2 999 472	113
EB OMV TL01	58.58	+2.23%	0	0
RCB MONET X3 L OE	768.08	+2.17%	0	0
EB EGB TL7	52.47	+1.86%	0	0
EB EGB TL5	60.80	+1.64%	0	0
EB USDCZK TS09	50.11	+1.46%	0	0
RCB EBS X2 L OE	859.32	+1.46%	0	0
ERSTE GROUP BANK A	938.00	+1.21%	71 598 991	76 662	935.20	+0.34%	831 027	891
EB USDCZK TS10	60.14	+1.19%	0	0
EB VIG TL02	30.32	+1.13%	0	0
EB VOW BC01	1 004.20	+0.99%	0	0
VIG	617.50	+0.90%	14 042 392	22 956	615.00	+0.49%	61 500	100
EB WTI TS8	929.54	+0.65%	0	0
EB GLD IC2	2 735.83	+0.52%	0	0
EB WTI TS7	1 124.70	+0.47%	0	0
EB SIL IC02	327.27	+0.44%	0	0
EB KOM TS03	21.55	+0.42%	0	0
EB DAI TS02	71.71	+0.39%	0	0
RCB KOMB X3 L OE	757.62	+0.39%	0	0
RCB BZ ERST 1050	1 039.06	+0.30%	0	0
RCB KOMB X2 L OE	844.01	+0.28%	0	0
EB DAX TS12	737.82	+0.26%	0	0
EB DAX TS7	1 305.46	+0.15%	0	0
RCB BZ BKOM 1075	1 067.45	+0.09%	0	0
RCB BZ CEZ 550	547.26	+0.02%	0	0
RCB BZ KOMB 1100	912.61	+0.02%	0	0
RCB BZ CEZ 525	522.33	+0.01%	0	0
RCB BZ CEZ 575	559.70	+0.01%	0	0
CPI 5,10/21	105.70	0.00%	10 770 174	10 164 857
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	78.50	0.00%	3 872 494	49 696	78.50	-0.38%	215 345	2 740
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	207.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
‹‹ First 20    Next 60 ›