The Prague Stock Exchange and RM-System - daily results dne 15.10.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					10.30	+1.98%	18 799	1 828
AVAST	85.00	+3.66%	4 749 467	56 423	86.00	+1.77%	381 407	4 461
ČESKÁ SPOŘITELNA					1 430.00	+1.41%	5 341 830	3 757
PRAZSKE SLUZBY	2 900.00	+19.83%	34 800	12	2 880.00	+0.69%	0	0
VIG	617.50	+0.90%	14 042 392	22 956	615.00	+0.49%	61 500	100
ERSTE GROUP BANK A	938.00	+1.21%	71 598 991	76 662	935.20	+0.34%	831 027	891
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 140.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 800.00	0.00%	0	0
METROSTAV					945.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	110.00	0.00%	0	0	108.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					5 200.00	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	0.00%	0	0
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
AKRO OPF GLOBAL.					332.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	432.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PFNONWOVENS	892.00	-1.76%	133 312	149	896.00	0.00%	20 568	23
OHL ŽS					2 800.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	21 750	15	1 520.00	0.00%	0	0
INTEL CORP.					1 020.00	0.00%	19 380	19
Holcim (Česko)					2 900.00	0.00%	0	0
MERCEDES-BENZ GROU					1 550.00	0.00%	15 500	10
MCDONALDS CORP.					3 690.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.10	-0.17%	213 457	3 590	59.90	0.00%	29 925	500
ŠMERAL BRNO					250.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 150.00	0.00%	0	0	1 150.00	0.00%	8 050	7
‹‹ First 20    Next 60 ›