Hi price, The Prague Stock Exchange dne 15.10.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 048.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 611.02 | -1.02% | 0 | 0 | ||||||||||
| VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 21 750 | 15 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 449.93 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 305.46 | +0.15% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 209.63 | -1.96% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 158.60 | -1.29% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 8 050 | 7 | ||||||
| EB WTI TS7 | 1 124.70 | +0.47% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 067.45 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
