Hi price, The Prague Stock Exchange dne 15.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.41	+9.29%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.70	+3.45%	0	0
EB CBK TL01	7.15	+2.88%	0	0
PHOTON ENERGY	9.46	+12.62%	13 276	1 600
EB O2 TL02	10.02	-2.81%	0	0
EB CEZ TS08	10.86	+7.85%	0	0
RCB TL MONET OE	11.03	-21.66%	0	0
EB VIG TL03	12.25	+2.68%	0	0
EB KOM TL07	12.94	-1.45%	0	0
EB EURCZK TS09	14.28	-1.45%	0	0
EB GBPCZK TS04	14.80	+13.41%	0	0
‹‹ First 60     Next 20 ›