Hi price, The Prague Stock Exchange dne 15.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB BZ ERST 1050	1 039.06	+0.30%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 004.20	+0.99%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ EBS 1200	972.53	-0.50%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
ERSTE GROUP BANK A	938.00	+1.21%	71 598 991	76 662	935.20	+0.34%	831 027	891
RCB MONET X2 L OE	936.74	-7.55%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
RCB CTXL X2 L OE	934.45	-0.51%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
EB WTI TS8	929.54	+0.65%	0	0
RCB BZ KOMB 1100	912.61	+0.02%	0	0
KOMERČNÍ BANKA	895.50	0.00%	43 850 275	48 903	900.00	-0.33%	2 108 020	2 342
PFNONWOVENS	892.00	-1.76%	133 312	149	896.00	0.00%	20 568	23
RCB CTXL X3 L OE	891.23	-0.78%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB MONET X3 L OE	889.78	-11.24%	0	0
EB WTI TL13	882.76	-1.58%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›