Top volume, RM System dne 15.10.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 118.00 | -1.33% | 2 478 | 21 | ||||||
EXXON MOBIL CORP. | 1 815.00 | -2.15% | 1 815 | 1 | ||||||||||
VÍTKOVICE | 53.00 | 0.00% | 1 242 | 24 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 400.00 | -0.82% | 0 | 0 | ||||||||||
METROSTAV | 945.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 975.00 | -0.37% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 21 750 | 15 | 1 520.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 265.00 | -1.66% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 14 000.00 | 0.00% | 0 | 0 | ||||||||||
|