The Prague Stock Exchange and RM-System - daily results dne 15.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 107.00 | 0.00% | 321 000 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 27 133 875 | 9 | ||||||||||
| SKANSKA | 407.30 | -1.86% | 4 073 | 10 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | +19.83% | 34 800 | 12 | 2 880.00 | +0.69% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 21 750 | 15 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 825.21 | -0.52% | 14 777 | 18 | ||||||||||
| EB GLD TL9 | 282.23 | +7.65% | 7 014 | 25 | ||||||||||
| EB DAX TL12 | 234.92 | -2.10% | 6 215 | 25 | ||||||||||
| TMR | 780.00 | 0.00% | 39 000 | 50 | ||||||||||
| EB VOW TS03 | 148.88 | -6.79% | 8 688 | 60 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 9 440 113 | 91 | ||||||||||
| RUSTONKA 0,00/21 | 88.48 | +2.29% | 2 999 472 | 113 | ||||||||||
| EB VOW TL02 | 67.20 | +18.50% | 8 666 | 120 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 496 829 | 149 | ||||||||||
| PFNONWOVENS | 892.00 | -1.76% | 133 312 | 149 | 896.00 | 0.00% | 20 568 | 23 | ||||||
| PHILIP MORRIS ČR A | 14 620.00 | -0.41% | 14 972 440 | 1 020 | 14 700.00 | -0.81% | 810 540 | 55 | ||||||
| EB MONET TL01 | 26.02 | -7.24% | 28 236 | 1 050 | ||||||||||
| PHOTON ENERGY | 9.46 | +12.62% | 13 276 | 1 600 | ||||||||||
| STOCK | 59.10 | -0.17% | 213 457 | 3 590 | 59.90 | 0.00% | 29 925 | 500 | ||||||
| KOFOLA CS | 304.00 | -1.62% | 5 147 411 | 16 757 | 306.00 | -2.23% | 411 236 | 1 338 | ||||||
| ||||||||||||||
