The Prague Stock Exchange and RM-System - daily results dne 15.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 11.03 | -21.66% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 889.78 | -11.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.17 | -8.25% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 936.74 | -7.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.26 | -7.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.02 | -7.24% | 28 236 | 1 050 | ||||||||||
| EB GBPCZK TL03 | 23.97 | -6.80% | 0 | 0 | ||||||||||
| EB VOW TS03 | 148.88 | -6.79% | 8 688 | 60 | ||||||||||
| EB GLD TS7 | 494.52 | -4.95% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.17 | -4.94% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.37 | -3.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.98 | -3.50% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.22 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TL14 | 373.04 | -3.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.61 | -3.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.57 | -3.04% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.75 | -3.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.02 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.22 | -2.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.80 | -2.54% | 153 417 776 | 1 979 737 | 77.50 | -2.51% | 3 386 146 | 43 433 | ||||||
| ||||||||||||||
