The Prague Stock Exchange and RM-System - daily results dne 15.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 900.00	+19.83%	34 800	12	2 880.00	+0.69%	0	0
EB VOW TL02	67.20	+18.50%	8 666	120
EB GBPCZK TS04	14.80	+13.41%	0	0
PHOTON ENERGY	9.46	+12.62%	13 276	1 600
EB BMW TL02	18.35	+12.58%	0	0
EB DBK TL01	3.41	+9.29%	0	0
EB CEZ TS08	10.86	+7.85%	0	0
EB GLD TL9	282.23	+7.65%	7 014	25
EB VOW TL01	166.70	+6.80%	0	0
EB SIL TL07	39.93	+5.61%	0	0
EB RBI TL01	21.56	+4.86%	0	0
EB BMW TL01	50.52	+4.32%	0	0
EB EURUSD TL01	29.45	+3.88%	0	0
AVAST	85.00	+3.66%	4 749 467	56 423	86.00	+1.77%	381 407	4 461
EB EURCZK TS11	5.70	+3.45%	0	0
EB EGB TL09	29.59	+3.24%	0	0
EB CBK TL01	7.15	+2.88%	0	0
EB VIG TL03	12.25	+2.68%	0	0
EB INFINEON TS02	21.89	+2.63%	0	0
EB WTI TS12	343.25	+2.51%	0	0
‹‹ First 60     Next 20 ›