The Prague Stock Exchange and RM-System - daily results dne 15.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	76.80	-2.54%	153 417 776	1 979 737	77.50	-2.51%	3 386 146	43 433
KOFOLA CS	304.00	-1.62%	5 147 411	16 757	306.00	-2.23%	411 236	1 338
EXXON MOBIL CORP.					1 815.00	-2.15%	1 815	1
DEUTSCHE BANK AG	243.60	0.00%	0	0	265.00	-1.66%	0	0
FORTUNA					185.00	-1.33%	315 240	1 704
NOKIA CORP.	121.55	0.00%	0	0	118.00	-1.33%	2 478	21
DEUTSCHE TELEKOM	376.00	0.00%	0	0	355.40	-1.28%	72 869	205
MICROSOFT CORP.					2 400.00	-0.82%	0	0
PHILIP MORRIS ČR A	14 620.00	-0.41%	14 972 440	1 020	14 700.00	-0.81%	810 540	55
ČEZ	552.50	-0.81%	203 587 298	367 996	555.50	-0.71%	7 478 673	13 478
O2 C.R.	250.00	-0.79%	38 787 468	154 782	253.00	-0.39%	859 441	3 399
CETV	78.50	0.00%	3 872 494	49 696	78.50	-0.38%	215 345	2 740
META PLATFORMS					3 975.00	-0.37%	0	0
KOMERČNÍ BANKA	895.50	0.00%	43 850 275	48 903	900.00	-0.33%	2 108 020	2 342
TWITTER, INC					674.00	-0.29%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›