The Prague Stock Exchange and RM-System - daily results dne 15.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					10.30	+1.98%	18 799	1 828
AVAST	85.00	+3.66%	4 749 467	56 423	86.00	+1.77%	381 407	4 461
ČESKÁ SPOŘITELNA					1 430.00	+1.41%	5 341 830	3 757
PRAZSKE SLUZBY	2 900.00	+19.83%	34 800	12	2 880.00	+0.69%	0	0
VIG	617.50	+0.90%	14 042 392	22 956	615.00	+0.49%	61 500	100
ERSTE GROUP BANK A	938.00	+1.21%	71 598 991	76 662	935.20	+0.34%	831 027	891
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	110.00	0.00%	0	0	108.00	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	0.00%	0	0
INTEL CORP.					1 020.00	0.00%	19 380	19
MCDONALDS CORP.					3 690.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.10	-0.17%	213 457	3 590	59.90	0.00%	29 925	500
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›