Hi price, The Prague Stock Exchange dne 15.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.74	-7.42%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	7.08	-0.14%	0	0
EB O2 TL02	7.81	+2.09%	0	0
EB EURUSD TL01	9.72	-4.80%	0	0
EB EURCZK TS12	10.11	+0.80%	0	0
EB CBK TS05	10.74	-1.38%	0	0
EB MONET TS01	10.81	-6.49%	0	0
EB CEZ TS08	11.34	+0.89%	0	0
EB RBI TS03	11.73	-4.01%	0	0
EB MONET TL02	12.10	+7.08%	0	0
EB GBPCZK TS05	12.44	-22.59%	0	0
EB INFINEON TS03	12.62	+0.08%	0	0
EB CEZ TL10	13.09	0.00%	0	0
EB RBI TL01	13.30	+4.56%	46 910	3 500
EB EURCZK TL05	13.46	-0.66%	0	0
EB LHA TL01	14.99	+6.84%	0	0
EB EGB TL09	16.14	+1.51%	0	0
EB LHA TS02	18.83	-4.85%	0	0
EB EGB TS10	22.37	-4.11%	0	0
EB INFINEON TS02	22.60	+2.17%	33 900	1 500
EB CBK TS03	22.83	-0.65%	0	0
EB MONET TL01	26.60	+3.10%	0	0
PHOTON ENERGY	27.00	-3.57%	17 350	640
EB BMW TL01	28.06	+11.44%	70 150	2 500
EB CEZ TL08	28.84	0.00%	0	0
EB DAI TL02	29.20	+10.23%	0	0
EB BMW TS03	29.21	-10.78%	0	0
EB KOM TS03	30.61	-0.16%	0	0
EB DBK TS03	30.66	-1.38%	0	0
EB VIG TL02	30.85	+2.12%	0	0
EB RBI TS02	32.18	-1.50%	0	0
EB CEZ TL09	32.33	0.00%	0	0
EB USDCZK TL07	35.65	+0.20%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EB EGB TS09	37.71	-2.46%	0	0
EB EGB TL7	39.63	+2.54%	0	0
EB DAI TS04	40.19	-5.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS03	43.57	-18.77%	0	0
EB HENKEL TS01	45.72	-4.83%	0	0
EB EGB TL5	48.17	+2.08%	0	0
EB HENKEL TL02	48.58	+5.27%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB RWE TL01	51.78	+1.47%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB KOM TL5	55.80	+10.39%	108 282	1 990
EB OMV TL01	60.39	+2.13%	0	0
EB MRK TL02	63.36	+5.60%	0	0
STOCK	63.90	+1.91%	73 161	1 151	63.40	+1.11%	157 650	2 500
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	70.02	-3.73%	0	0
EB VOW TS03	71.54	-6.98%	17 885	250
‹‹ First 20    Next 60 ›