The Prague Stock Exchange and RM-System - daily results dne 15.10.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 12.44 | -22.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 43.57 | -18.77% | 0 | 0 | ||||||||||
| EB BMW TS03 | 29.21 | -10.78% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.74 | -7.42% | 0 | 0 | ||||||||||
| EB VOW TS03 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
| EB MONET TS01 | 10.81 | -6.49% | 0 | 0 | ||||||||||
| EB WTI TL12 | 311.53 | -5.90% | 62 306 | 200 | ||||||||||
| EB DAI TS04 | 40.19 | -5.39% | 0 | 0 | ||||||||||
| EB WTI TL13 | 447.61 | -4.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.83 | -4.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.72 | -4.83% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.72 | -4.80% | 0 | 0 | ||||||||||
| EB DAX TS12 | 363.56 | -4.75% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.95 | -4.24% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.37 | -4.11% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.73 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 903.60 | -3.84% | 54 310 | 60 | ||||||||||
| EB DAI TS02 | 70.02 | -3.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 348.06 | -3.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 27.00 | -3.57% | 17 350 | 640 | ||||||||||
| EB EGB TS09 | 37.71 | -2.46% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 550.39 | -2.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 223.90 | -1.80% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.18 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.66 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.74 | -1.38% | 0 | 0 | ||||||||||
| CETV | 105.60 | -1.31% | 6 724 588 | 63 653 | 105.00 | -0.76% | 151 715 | 1 436 | ||||||
| DEUTSCHE BANK AG | 172.92 | -1.19% | 7 088 | 41 | 175.00 | -2.23% | 70 000 | 400 | ||||||
| ERSTE GROUP BANK A | 768.00 | -1.16% | 32 940 568 | 42 628 | 771.00 | -0.23% | 242 295 | 312 | ||||||
| EB SIL TS6 | 84.50 | -0.95% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 927.33 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.46 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.83 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS14 | 541.63 | -0.53% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 000.44 | -0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 463 828 | 1 617 | 288.00 | +0.34% | 65 321 | 228 | ||||||
| ČEZ | 513.00 | -0.29% | 41 662 747 | 81 257 | 511.00 | -0.20% | 1 328 964 | 2 595 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.29% | 946 189 | 92 | ||||||||||
| O2 C.R. | 215.50 | -0.23% | 2 433 346 | 11 305 | 216.00 | +0.47% | 22 668 | 105 | ||||||
| EB KOM TS03 | 30.61 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.15% | 14 632 080 | 1 087 | 13 500.00 | 0.00% | 188 800 | 14 | ||||||
| EB EURCZK TS11 | 7.08 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 494.52 | -0.11% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
