The Prague Stock Exchange and RM-System - daily results dne 15.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					3 500.00	0.00%	0	0
METROSTAV					915.00	0.00%	915	1
META PLATFORMS					4 380.00	0.00%	0	0
MERCEDES-BENZ GROU					1 350.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
AVAST	115.00	+0.88%	2 575 064	22 675	114.00	0.00%	91 000	800
ATAS NÁCHOD					525.00	0.00%	0	0
APPLE INC.					5 460.00	0.00%	0	0
ALPHABET (GOOGLE)					28 500.00	0.00%	114 000	4
AKRO OPF PROG.SPOL					101.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 000.00	0.00%	0	0
CPI FIM					10.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					145.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 600.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›