Hi price, The Prague Stock Exchange dne 15.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.74	-7.42%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	7.08	-0.14%	0	0
EB O2 TL02	7.81	+2.09%	0	0
EB EURUSD TL01	9.72	-4.80%	0	0
EB EURCZK TS12	10.11	+0.80%	0	0
EB CBK TS05	10.74	-1.38%	0	0
EB MONET TS01	10.81	-6.49%	0	0
EB CEZ TS08	11.34	+0.89%	0	0
EB RBI TS03	11.73	-4.01%	0	0
EB MONET TL02	12.10	+7.08%	0	0
EB GBPCZK TS05	12.44	-22.59%	0	0
EB INFINEON TS03	12.62	+0.08%	0	0
‹‹ First 60     Next 20 ›