Top volume, The Prague Stock Exchange dne 15.10.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 745.00 | +1.09% | 149 326 976 | 200 984 | 745.00 | +1.02% | 1 352 903 | 1 821 | ||||||
| MONETA MONEY BANK | 74.90 | +0.54% | 101 909 991 | 1 368 297 | 75.00 | +1.07% | 1 122 092 | 15 117 | ||||||
| ČEZ | 513.00 | -0.29% | 41 662 747 | 81 257 | 511.00 | -0.20% | 1 328 964 | 2 595 | ||||||
| ERSTE GROUP BANK A | 768.00 | -1.16% | 32 940 568 | 42 628 | 771.00 | -0.23% | 242 295 | 312 | ||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.15% | 14 632 080 | 1 087 | 13 500.00 | 0.00% | 188 800 | 14 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 096 600 | 3 | ||||||||||
| CETV | 105.60 | -1.31% | 6 724 588 | 63 653 | 105.00 | -0.76% | 151 715 | 1 436 | ||||||
| JTRE FIN.3 0,00/24 | 73.97 | +0.01% | 2 586 060 | 350 | ||||||||||
| AVAST | 115.00 | +0.88% | 2 575 064 | 22 675 | 114.00 | 0.00% | 91 000 | 800 | ||||||
| O2 C.R. | 215.50 | -0.23% | 2 433 346 | 11 305 | 216.00 | +0.47% | 22 668 | 105 | ||||||
| TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.29% | 946 189 | 92 | ||||||||||
| VIG | 604.00 | +0.67% | 728 353 | 1 200 | 603.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 286.00 | -0.35% | 463 828 | 1 617 | 288.00 | +0.34% | 65 321 | 228 | ||||||
| PFNONWOVENS | 706.00 | +0.86% | 336 884 | 481 | 690.00 | +0.87% | 6 900 | 10 | ||||||
| DEUTSCHE TELEKOM | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
| EB KOM TL5 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
| J&T BK II 9% PERP | 107.99 | +3.34% | 107 990 | 1 | ||||||||||
| EB VOW TL01 | 220.03 | +4.38% | 105 614 | 480 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 100 458 | 10 | ||||||||||
| ||||||||||||||
