Top number of shares per day, The Prague Stock Exchange dne 15.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.90 | +0.54% | 101 909 991 | 1 368 297 | 75.00 | +1.07% | 1 122 092 | 15 117 | ||||||
| KOMERČNÍ BANKA | 745.00 | +1.09% | 149 326 976 | 200 984 | 745.00 | +1.02% | 1 352 903 | 1 821 | ||||||
| ČEZ | 513.00 | -0.29% | 41 662 747 | 81 257 | 511.00 | -0.20% | 1 328 964 | 2 595 | ||||||
| CETV | 105.60 | -1.31% | 6 724 588 | 63 653 | 105.00 | -0.76% | 151 715 | 1 436 | ||||||
| ERSTE GROUP BANK A | 768.00 | -1.16% | 32 940 568 | 42 628 | 771.00 | -0.23% | 242 295 | 312 | ||||||
| AVAST | 115.00 | +0.88% | 2 575 064 | 22 675 | 114.00 | 0.00% | 91 000 | 800 | ||||||
| O2 C.R. | 215.50 | -0.23% | 2 433 346 | 11 305 | 216.00 | +0.47% | 22 668 | 105 | ||||||
| EB RBI TL01 | 13.30 | +4.56% | 46 910 | 3 500 | ||||||||||
| EB BMW TL01 | 28.06 | +11.44% | 70 150 | 2 500 | ||||||||||
| EB KOM TL5 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 463 828 | 1 617 | 288.00 | +0.34% | 65 321 | 228 | ||||||
| EB INFINEON TS02 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 604.00 | +0.67% | 728 353 | 1 200 | 603.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 63.90 | +1.91% | 73 161 | 1 151 | 63.40 | +1.11% | 157 650 | 2 500 | ||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.15% | 14 632 080 | 1 087 | 13 500.00 | 0.00% | 188 800 | 14 | ||||||
| PHOTON ENERGY | 27.00 | -3.57% | 17 350 | 640 | ||||||||||
| PFNONWOVENS | 706.00 | +0.86% | 336 884 | 481 | 690.00 | +0.87% | 6 900 | 10 | ||||||
| EB VOW TL01 | 220.03 | +4.38% | 105 614 | 480 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
| JTRE FIN.3 0,00/24 | 73.97 | +0.01% | 2 586 060 | 350 | ||||||||||
| EB VOW TS03 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
| EB WTI TL12 | 311.53 | -5.90% | 62 306 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.29% | 946 189 | 92 | ||||||||||
| EB DAX TL11 | 881.11 | +2.87% | 64 308 | 73 | ||||||||||
| EB DAX TS7 | 903.60 | -3.84% | 54 310 | 60 | ||||||||||
| DEUTSCHE BANK AG | 172.92 | -1.19% | 7 088 | 41 | 175.00 | -2.23% | 70 000 | 400 | ||||||
| EB DAX TL8 | 1 030.00 | +2.89% | 37 084 | 36 | ||||||||||
| TMR | 995.00 | 0.00% | 34 825 | 35 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 100 458 | 10 | ||||||||||
| MOL | 223.80 | +1.18% | 895 | 4 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 096 600 | 3 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | +7.54% | 245 | 1 | ||||||||||
| J&T BK II 9% PERP | 107.99 | +3.34% | 107 990 | 1 | ||||||||||
| ORLEN | 610.00 | +0.83% | 610 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 025 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | +0.99% | 52 348 | 1 | ||||||||||
| EB DBK TS03 | 30.66 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TS12 | 363.56 | -4.75% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.19 | -5.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.02 | -3.73% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.20 | +10.23% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.34 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.09 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.33 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.84 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 053.47 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.74 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.83 | -0.65% | 0 | 0 | ||||||||||
| EB BMW TS03 | 29.21 | -10.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.95 | -4.24% | 0 | 0 | ||||||||||
| EB BMW BC04 | 945.31 | +2.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 43.57 | -18.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 187.11 | +5.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 427.22 | +2.41% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
