The Prague Stock Exchange and RM-System - daily results dne 15.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	12.44	-22.59%	0	0
EB ADIDAS TS03	43.57	-18.77%	0	0
EB BMW TS03	29.21	-10.78%	0	0
EB DBK TS04	4.74	-7.42%	0	0
EB VOW TS03	71.54	-6.98%	17 885	250
EB MONET TS01	10.81	-6.49%	0	0
EB WTI TL12	311.53	-5.90%	62 306	200
EB DAI TS04	40.19	-5.39%	0	0
EB WTI TL13	447.61	-4.87%	0	0
EB LHA TS02	18.83	-4.85%	0	0
EB HENKEL TS01	45.72	-4.83%	0	0
EB EURUSD TL01	9.72	-4.80%	0	0
EB DAX TS12	363.56	-4.75%	0	0
EB BMW TS02	79.95	-4.24%	0	0
EB EGB TS10	22.37	-4.11%	0	0
EB RBI TS03	11.73	-4.01%	0	0
EB DAX TS7	903.60	-3.84%	54 310	60
EB DAI TS02	70.02	-3.73%	0	0
RCB MONET X3 L OE	348.06	-3.69%	0	0
PHOTON ENERGY	27.00	-3.57%	17 350	640
‹‹ First 60     Next 20 ›