The Prague Stock Exchange and RM-System - daily results dne 15.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	28.06	+11.44%	70 150	2 500
EB KOM TL5	55.80	+10.39%	108 282	1 990
EB DAI TL02	29.20	+10.23%	0	0
EB VOW TL02	116.98	+7.70%	0	0
BORUSSIA DORTMUND	245.20	+7.54%	245	1
EB MONET TL02	12.10	+7.08%	0	0
EB LHA TL01	14.99	+6.84%	0	0
EB ADIDAS TL02	187.11	+5.68%	0	0
EB MRK TL02	63.36	+5.60%	0	0
EB HENKEL TL02	48.58	+5.27%	0	0
EB RBI TL01	13.30	+4.56%	46 910	3 500
EB VOW TL01	220.03	+4.38%	105 614	480
RCB KOMB X3 L OE	422.49	+3.37%	0	0
J&T BK II 9% PERP	107.99	+3.34%	107 990	1
EB WTI TS12	761.13	+3.12%	0	0
EB MONET TL01	26.60	+3.10%	0	0
EB DAX TL8	1 030.00	+2.89%	37 084	36
EB DAX TL11	881.11	+2.87%	64 308	73
EB EGB TL7	39.63	+2.54%	0	0
DEUTSCHE TELEKOM	400.50	+2.48%	160 060	400	396.00	+1.54%	331 856	840
‹‹ First 60     Next 20 ›