The Prague Stock Exchange and RM-System - daily results dne 15.10.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	28.06	+11.44%	70 150	2 500
EB KOM TL5	55.80	+10.39%	108 282	1 990
EB DAI TL02	29.20	+10.23%	0	0
EB VOW TL02	116.98	+7.70%	0	0
BORUSSIA DORTMUND	245.20	+7.54%	245	1
EB MONET TL02	12.10	+7.08%	0	0
EB LHA TL01	14.99	+6.84%	0	0
EB ADIDAS TL02	187.11	+5.68%	0	0
EB MRK TL02	63.36	+5.60%	0	0
EB HENKEL TL02	48.58	+5.27%	0	0
EB RBI TL01	13.30	+4.56%	46 910	3 500
EB VOW TL01	220.03	+4.38%	105 614	480
RCB KOMB X3 L OE	422.49	+3.37%	0	0
J&T BK II 9% PERP	107.99	+3.34%	107 990	1
EB WTI TS12	761.13	+3.12%	0	0
EB MONET TL01	26.60	+3.10%	0	0
EB DAX TL8	1 030.00	+2.89%	37 084	36
EB DAX TL11	881.11	+2.87%	64 308	73
EB EGB TL7	39.63	+2.54%	0	0
DEUTSCHE TELEKOM	400.50	+2.48%	160 060	400	396.00	+1.54%	331 856	840
EB ADIDAS TL01	427.22	+2.41%	0	0
RCB KOMB X2 L OE	594.79	+2.24%	0	0
EB BMW BC04	945.31	+2.21%	0	0
EB INFINEON TS02	22.60	+2.17%	33 900	1 500
EB OMV TL01	60.39	+2.13%	0	0
EB VIG TL02	30.85	+2.12%	0	0
EB O2 TL02	7.81	+2.09%	0	0
EB EGB TL5	48.17	+2.08%	0	0
STOCK	63.90	+1.91%	73 161	1 151	63.40	+1.11%	157 650	2 500
EB WTI TS8	1 359.47	+1.73%	0	0
EB EGB TL09	16.14	+1.51%	0	0
EB WTI TS7	1 558.63	+1.51%	0	0
EB SAP TL01	99.59	+1.48%	0	0
EB RWE TL01	51.78	+1.47%	0	0
RCB CTXL X3 L OE	660.62	+1.27%	0	0
MOL	223.80	+1.18%	895	4
RCB BZ KOMB 1100	742.55	+1.12%	0	0
KOMERČNÍ BANKA	745.00	+1.09%	149 326 976	200 984	745.00	+1.02%	1 352 903	1 821
UNICAP. EN. 5,1/20	102.00	+0.99%	52 348	1
EB SIL TL07	93.31	+0.91%	0	0
EB CEZ TS08	11.34	+0.89%	0	0
AVAST	115.00	+0.88%	2 575 064	22 675	114.00	0.00%	91 000	800
PFNONWOVENS	706.00	+0.86%	336 884	481	690.00	+0.87%	6 900	10
RCB CTXL X2 L OE	785.43	+0.85%	0	0
ORLEN	610.00	+0.83%	610	1
TOMA	1 220.00	+0.83%	1 830 000	1 500	1 230.00	0.00%	0	0
EB EURCZK TS12	10.11	+0.80%	0	0
VIG	604.00	+0.67%	728 353	1 200	603.00	0.00%	0	0
MONETA MONEY BANK	74.90	+0.54%	101 909 991	1 368 297	75.00	+1.07%	1 122 092	15 117
EB SIL TL08	124.09	+0.49%	0	0
EB SIL IC02	412.92	+0.21%	0	0
EB USDCZK TL07	35.65	+0.20%	0	0
EB KOM BC03	916.33	+0.11%	0	0
EB INFINEON TS03	12.62	+0.08%	0	0
EB GLD TL9	765.40	+0.06%	0	0
EB CEZ BC08	1 053.47	+0.05%	0	0
JTRE FIN.3 0,00/24	73.97	+0.01%	2 586 060	350
RCB BZ CEZ 575	572.75	+0.01%	0	0
EB CEZ TL10	13.09	0.00%	0	0
EB CEZ TL09	32.33	0.00%	0	0
‹‹ First 20    Next 60 ›