The Prague Stock Exchange and RM-System - daily results dne 15.10.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	427.22	+2.41%	0	0
RCB KOMB X2 L OE	594.79	+2.24%	0	0
EB BMW BC04	945.31	+2.21%	0	0
EB INFINEON TS02	22.60	+2.17%	33 900	1 500
EB OMV TL01	60.39	+2.13%	0	0
EB VIG TL02	30.85	+2.12%	0	0
EB O2 TL02	7.81	+2.09%	0	0
EB EGB TL5	48.17	+2.08%	0	0
STOCK	63.90	+1.91%	73 161	1 151	63.40	+1.11%	157 650	2 500
EB WTI TS8	1 359.47	+1.73%	0	0
EB EGB TL09	16.14	+1.51%	0	0
EB WTI TS7	1 558.63	+1.51%	0	0
EB SAP TL01	99.59	+1.48%	0	0
EB RWE TL01	51.78	+1.47%	0	0
RCB CTXL X3 L OE	660.62	+1.27%	0	0
MOL	223.80	+1.18%	895	4
RCB BZ KOMB 1100	742.55	+1.12%	0	0
KOMERČNÍ BANKA	745.00	+1.09%	149 326 976	200 984	745.00	+1.02%	1 352 903	1 821
UNICAP. EN. 5,1/20	102.00	+0.99%	52 348	1
EB SIL TL07	93.31	+0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›