The Prague Stock Exchange and RM-System - daily results dne 15.10.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.10.2020 20.10.2020 19.10.2020 16.10.2020 15.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 156.05 | -3.46% | 12 448 087 | 79 196 | 157.00 | -2.48% | 570 105 | 3 620 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 355 128 | 4 721 | 282.00 | 0.00% | 120 896 | 428 | ||||||
| ČEZ | 439.00 | -0.68% | 52 944 342 | 120 618 | 440.50 | -0.23% | 3 472 622 | 7 914 | ||||||
| DEUTSCHE BANK AG | 216.00 | 0.00% | 0 | 0 | 201.00 | -2.47% | 10 050 | 50 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 378.00 | -3.08% | 265 305 | 700 | ||||||
| E4U | 93.00 | -2.62% | 84 038 | 893 | 95.00 | -0.52% | 7 040 | 74 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 469.90 | -1.76% | 86 888 541 | 186 688 | 470.00 | -2.08% | 6 463 162 | 13 815 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.41% | 194 | 4 | ||||||
| KOFOLA CS | 220.00 | -1.35% | 332 768 | 1 503 | 224.00 | +0.44% | 23 320 | 105 | ||||||
| KOMERČNÍ BANKA | 468.50 | -2.19% | 153 528 664 | 329 071 | 471.00 | -2.18% | 5 788 017 | 12 338 | ||||||
| MONETA MONEY BANK | 53.00 | -1.85% | 75 361 985 | 1 430 737 | 52.80 | -2.58% | 1 763 525 | 33 508 | ||||||
| NOKIA CORP. | 92.00 | -3.36% | 3 496 | 38 | 91.80 | -2.85% | 111 030 | 1 200 | ||||||
| O2 C.R. | 219.00 | -0.90% | 6 564 617 | 30 000 | 219.00 | -0.90% | 802 190 | 3 670 | ||||||
| ||||||||||||||
