The Prague Stock Exchange and RM-System - daily results dne 15.10.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.10.2020 20.10.2020 19.10.2020 16.10.2020 15.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| OMV | 616.80 | +1.11% | 3 084 | 5 | ||||||||||
| NOKIA CORP. | 92.00 | -3.36% | 3 496 | 38 | 91.80 | -2.85% | 111 030 | 1 200 | ||||||
| MOL | 126.00 | 0.00% | 6 300 | 50 | ||||||||||
| RMS MEZZANINE | 0.55 | -8.33% | 13 200 | 24 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 138.30 | -2.81% | 13 830 | 100 | ||||||||||
| TMR | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | -1.23% | 22 800 | 3 | ||||||||||
| EB BMW TS04 | 20.57 | +56.78% | 31 672 | 1 470 | ||||||||||
| EB DAX TL15 | 1 483.86 | -6.14% | 37 526 | 25 | ||||||||||
| EB EGB TL5 | 14.55 | -3.19% | 41 160 | 3 000 | ||||||||||
| PHOTON ENERGY | 75.00 | -2.60% | 53 625 | 703 | ||||||||||
| EB VIG TL02 | 22.37 | -6.32% | 63 195 | 2 750 | ||||||||||
| ORLEN | 253.00 | -4.31% | 64 802 | 255 | ||||||||||
| EB KOM TL09 | 9.28 | -9.73% | 74 670 | 8 000 | ||||||||||
| EB EGB TL10 | 5.96 | -7.74% | 80 680 | 14 000 | ||||||||||
| E4U | 93.00 | -2.62% | 84 038 | 893 | 95.00 | -0.52% | 7 040 | 74 | ||||||
| AQUILA RAF 5,00/23 | 97.00 | -1.42% | 97 486 | 10 | ||||||||||
| EB GLD IC2 | 4 428.87 | -0.12% | 110 750 | 25 | ||||||||||
| EB DAX TS7 | 778.27 | +14.65% | 244 764 | 320 | ||||||||||
| ||||||||||||||
