The Prague Stock Exchange and RM-System - daily results dne 15.10.2020
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.10.2020 20.10.2020 19.10.2020 16.10.2020 15.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 300.00 | 0.00% | 3 000 | 10 | ||||||||
OMV | 616.80 | +1.11% | 3 084 | 5 | ||||||||
NOKIA CORP. | 92.00 | -3.36% | 3 496 | 38 | 91.80 | -2.85% | 111 030 | 1 200 | ||||
MOL | 126.00 | 0.00% | 6 300 | 50 | ||||||||
RMS MEZZANINE | 0.55 | -8.33% | 13 200 | 24 000 | 0.80 | 0.00% | 0 | 0 | ||||
UNIQA INS | 138.30 | -2.81% | 13 830 | 100 | ||||||||
TMR | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||
JTRE FIN.3 0,00/24 | 76.00 | -1.23% | 22 800 | 3 | ||||||||
EB BMW TS04 | 20.57 | +56.78% | 31 672 | 1 470 | ||||||||
EB DAX TL15 | 1 483.86 | -6.14% | 37 526 | 25 | ||||||||
EB EGB TL5 | 14.55 | -3.19% | 41 160 | 3 000 | ||||||||
PHOTON ENERGY | 75.00 | -2.60% | 53 625 | 703 | ||||||||
EB VIG TL02 | 22.37 | -6.32% | 63 195 | 2 750 | ||||||||
ORLEN | 253.00 | -4.31% | 64 802 | 255 | ||||||||
EB KOM TL09 | 9.28 | -9.73% | 74 670 | 8 000 | ||||||||
EB EGB TL10 | 5.96 | -7.74% | 80 680 | 14 000 | ||||||||
E4U | 93.00 | -2.62% | 84 038 | 893 | 95.00 | -0.52% | 7 040 | 74 | ||||
AQUILA RAF 5,00/23 | 97.00 | -1.42% | 97 486 | 10 | ||||||||
EB GLD IC2 | 4 428.87 | -0.12% | 110 750 | 25 | ||||||||
EB DAX TS7 | 778.27 | +14.65% | 244 764 | 320 | ||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 306 473 | 30 | ||||||||
KOFOLA CS | 220.00 | -1.35% | 332 768 | 1 503 | 224.00 | +0.44% | 23 320 | 105 | ||||
PFNONWOVENS | 766.00 | -0.52% | 605 460 | 787 | 770.00 | -1.02% | 38 500 | 50 | ||||
VIG | 524.00 | -3.50% | 885 082 | 1 677 | 526.00 | -1.95% | 68 070 | 130 | ||||
COLT CZ GROUP SE | 290.00 | 0.00% | 1 355 128 | 4 721 | 282.00 | 0.00% | 120 896 | 428 | ||||
PRAGORENT PIA | 1.54 | -0.65% | 1 386 000 | 900 000 | ||||||||
STOCK | 70.10 | -2.64% | 1 575 932 | 22 298 | 70.70 | -0.98% | 502 839 | 7 160 | ||||
J&T FG 7,5% PERP | 100.15 | +0.07% | 2 003 000 | 20 | ||||||||
EPH 4,50/25 | 100.50 | +0.50% | 2 062 000 | 205 | ||||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.59% | 2 750 900 | 203 | 13 680.00 | +0.74% | 582 280 | 43 | ||||
J&T BANKA 10% PERP | 100.10 | -1.20% | 4 004 000 | 40 | ||||||||
O2 C.R. | 219.00 | -0.90% | 6 564 617 | 30 000 | 219.00 | -0.90% | 802 190 | 3 670 | ||||
AVAST | 156.05 | -3.46% | 12 448 087 | 79 196 | 157.00 | -2.48% | 570 105 | 3 620 | ||||
ČEZ | 439.00 | -0.68% | 52 944 342 | 120 618 | 440.50 | -0.23% | 3 472 622 | 7 914 | ||||
MONETA MONEY BANK | 53.00 | -1.85% | 75 361 985 | 1 430 737 | 52.80 | -2.58% | 1 763 525 | 33 508 | ||||
ERSTE GROUP BANK A | 469.90 | -1.76% | 86 888 541 | 186 688 | 470.00 | -2.08% | 6 463 162 | 13 815 | ||||
KOMERČNÍ BANKA | 468.50 | -2.19% | 153 528 664 | 329 071 | 471.00 | -2.18% | 5 788 017 | 12 338 |