The Prague Stock Exchange and RM-System - daily results dne 15.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2020  20.10.2020  19.10.2020  16.10.2020 15.10.2020

The Prague Sotck Exchange and RM-System - daily results - 15.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	20.57	+56.78%	31 672	1 470
EB ADIDAS TS04	122.45	+26.69%	0	0
EB DAI TS04	37.55	+16.04%	0	0
EB DAX TS7	778.27	+14.65%	244 764	320
EB HENKEL TS01	42.80	+12.78%	0	0
EB WTI TS19	266.13	+12.27%	0	0
EB VOW TS04	152.01	+12.08%	0	0
EB BMW TS02	80.52	+10.29%	0	0
EB SILVER TS09	185.20	+8.59%	0	0
EB DAI TS02	68.08	+8.32%	0	0
EB USDCZK TL08	20.00	+8.17%	0	0
EB GOLD TS10	689.21	+6.03%	0	0
EB GBPCZK TS06	19.90	+5.91%	0	0
EB CBK TS05	12.89	+5.22%	0	0
EB WTI TS15	867.40	+3.94%	0	0
EB WTI TS14	1 007.53	+3.47%	0	0
EB OMV TS04	48.95	+3.20%	0	0
EB WTI TS12	1 219.89	+2.97%	0	0
EB MONET TS03	50.47	+2.64%	0	0
EB CBK TS03	25.26	+2.64%	0	0
‹‹ First 60     Next 20 ›