The Prague Stock Exchange and RM-System - daily results dne 15.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2020  20.10.2020  19.10.2020  16.10.2020 15.10.2020

The Prague Sotck Exchange and RM-System - daily results - 15.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	38.33	+2.57%	0	0
EB RBI TS03	32.70	+2.32%	0	0
EB WTI TS8	1 798.77	+2.21%	0	0
EB WTI TS7	1 991.45	+2.05%	0	0
EB KOM TS03	55.78	+1.83%	0	0
EB OMV TS03	94.99	+1.69%	0	0
EB EGB TS12	34.70	+1.64%	0	0
EB DBK TS03	28.50	+1.46%	0	0
EB RBI TS02	53.63	+1.46%	0	0
OMV	616.80	+1.11%	3 084	5
EB EGB TS10	55.84	+1.05%	0	0
EB O2 TS02	5.44	+0.93%	0	0
EB EGB TS09	71.54	+0.85%	0	0
PHILIP MORRIS ČR A	13 580.00	+0.59%	2 750 900	203	13 680.00	+0.74%	582 280	43
EPH 4,50/25	100.50	+0.50%	2 062 000	205
EB CEZ TS08	13.90	+0.36%	0	0
J&T FG 7,5% PERP	100.15	+0.07%	2 003 000	20
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›