The Prague Stock Exchange and RM-System - daily results dne 15.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2020  20.10.2020  19.10.2020  16.10.2020 15.10.2020

The Prague Sotck Exchange and RM-System - daily results - 15.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 300.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 250.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					8.20	0.00%	11 365	1 400
COLT CZ GROUP SE	290.00	0.00%	1 355 128	4 721	282.00	0.00%	120 896	428
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
AKRO OPF GLOBAL.					66.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
JÁCHYMOV PM					1 080.00	0.00%	0	0
INTEL CORP.					1 233.00	0.00%	0	0
Holcim (Česko)					4 000.00	0.00%	0	0
FAGRON					162.00	0.00%	0	0
EXXON MOBIL CORP.					890.00	0.00%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	0.00%	1 860	30
KDYNIUM					2 480.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›